V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 11:44:32 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:44:32 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 217,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:37:16 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 209,25 | 3 100 | 211,00 | 100 | 212,00 | 217,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:31:52 | 3 500 | 203,00 | 3 400 | 209,25 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:31:48 | 3 500 | 203,00 | 3 400 | 209,25 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:31:47 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:31:47 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:21:20 | 3 500 | 203,00 | 3 400 | 209,10 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:21:16 | 3 500 | 203,00 | 3 400 | 209,10 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:21:16 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:21:16 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:21:16 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:20:35 | 3 500 | 203,00 | 3 400 | 209,45 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:20:32 | 3 500 | 203,00 | 3 400 | 209,45 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:20:32 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:20:32 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:20:32 | 3 400 | 202,05 | 3 300 | 203,00 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:19:39 | 3 500 | 203,00 | 3 400 | 209,75 | 3 200 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:15:50 | 3 499 | 203,00 | 3 399 | 209,75 | 3 199 | 211,00 | 200 | 211,05 | 100 | 212,00 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:11:36 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 209,75 | 3 099 | 211,00 | 100 | 211,05 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:11:31 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 209,75 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:11:31 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:11:31 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:11:31 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:06:22 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,20 | 3 099 | 211,00 | 100 | 211,05 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:06:17 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,20 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:06:15 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:06:15 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:01:49 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,35 | 3 099 | 211,00 | 100 | 211,05 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 11:01:45 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,35 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:01:45 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:01:45 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 11:01:45 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:52:05 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,55 | 3 099 | 211,00 | 100 | 211,05 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:52:01 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,55 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:52:01 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:52:01 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:46:06 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,70 | 3 099 | 211,00 | 100 | 211,05 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:46:02 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,70 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:46:02 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:46:02 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:45:20 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,55 | 3 099 | 211,00 | 100 | 211,05 | 218,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:45:17 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,55 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:45:17 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:45:16 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:34:48 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,70 | 3 099 | 211,00 | 100 | 211,05 | 218,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:34:45 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,70 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:34:45 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 10:34:45 | 3 599 | 202,00 | 3 299 | 202,05 | 3 199 | 203,00 | 3 099 | 211,00 | 100 | 211,05 | 218,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 10:30:20 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 210,80 | 3 099 | 211,00 | 100 | 211,05 | 218,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.